Nuveen Ohio Quality Municipal Income Fund - 32 Year Stock Price History | NUO
Historical daily share price chart and data for Nuveen Ohio Quality Municipal Income Fund from 1991 to 2023 adjusted for splits and dividends. NUO was delisted after April 14, 2023.
- The latest closing stock price for Nuveen Ohio Quality Municipal Income Fund on April 14, 2023 is 12.66.
- The all-time high Nuveen Ohio Quality Municipal Income Fund closing stock price was 15.70 on August 05, 2021.
| Nuveen Ohio Quality Municipal Income Fund Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 12.6928 | 12.8272 | 13.1918 | 12.2629 | 12.6600 | 0.41% |
| 2022 | 12.8461 | 15.2740 | 15.3601 | 11.4780 | 12.6086 | -17.50% |
| 2021 | 15.0547 | 14.4364 | 15.7029 | 13.9424 | 15.2835 | 5.97% |
| 2020 | 13.6558 | 13.6866 | 14.5387 | 11.3919 | 14.4226 | 5.41% |
| 2019 | 13.0323 | 11.4898 | 13.9311 | 11.4898 | 13.6822 | 20.69% |
| 2018 | 11.4596 | 11.9509 | 12.0815 | 11.1264 | 11.3363 | -5.14% |
| 2017 | 11.9184 | 11.3554 | 12.3911 | 11.3272 | 11.9509 | 5.75% |
| 2016 | 12.0735 | 11.3295 | 13.0113 | 11.1711 | 11.3010 | -0.06% |
| 2015 | 10.6984 | 10.7752 | 11.3073 | 10.2645 | 11.3073 | 5.35% |
| 2014 | 10.4286 | 9.3052 | 10.8282 | 9.3052 | 10.7332 | 17.09% |
| 2013 | 9.9863 | 11.9535 | 12.4852 | 8.7989 | 9.1669 | -22.10% |
| 2012 | 10.8725 | 9.7695 | 12.0771 | 9.5340 | 11.7682 | 20.31% |
| 2011 | 8.6793 | 8.0265 | 9.8281 | 7.5983 | 9.7813 | 20.87% |
| 2010 | 8.5032 | 8.2750 | 9.1828 | 7.7564 | 8.0927 | -2.94% |
| 2009 | 7.0527 | 6.1701 | 8.3376 | 5.9038 | 8.3376 | 37.44% |
| 2008 | 6.3266 | 6.5522 | 6.9154 | 4.1355 | 6.0665 | -6.21% |
| 2007 | 6.8067 | 7.0683 | 7.2382 | 6.2815 | 6.4679 | -7.03% |
| 2006 | 6.9401 | 6.8973 | 7.2977 | 6.4793 | 6.9571 | 1.49% |
| 2005 | 6.9626 | 7.3454 | 7.5598 | 6.5031 | 6.8551 | -7.77% |
| 2004 | 6.6467 | 6.8768 | 7.4330 | 5.8752 | 7.4330 | 8.09% |
| 2003 | 6.2475 | 5.8909 | 6.8768 | 5.8107 | 6.8768 | 17.15% |
| 2002 | 5.9169 | 5.6327 | 6.4753 | 5.4373 | 5.8699 | 4.33% |
| 2001 | 5.3931 | 5.0388 | 5.7294 | 4.8546 | 5.6261 | 13.00% |
| 2000 | 4.8815 | 4.6885 | 5.1366 | 4.6301 | 4.9789 | 7.04% |
| 1999 | 5.3626 | 6.0351 | 6.0351 | 4.6516 | 4.6516 | -22.65% |
| 1998 | 5.6868 | 5.6108 | 6.0904 | 5.2265 | 6.0136 | 7.18% |
| 1997 | 5.2329 | 4.9191 | 5.6493 | 4.9191 | 5.6108 | 13.18% |
| 1996 | 4.9602 | 4.7654 | 5.1497 | 4.7269 | 4.9575 | 4.03% |
| 1995 | 4.5839 | 4.0736 | 5.0728 | 4.0736 | 4.7654 | 18.10% |
| 1994 | 4.5397 | 4.9959 | 5.1881 | 3.6893 | 4.0352 | -19.23% |
| 1993 | 4.9318 | 4.6516 | 5.1896 | 4.6516 | 4.9959 | 5.66% |
| 1992 | 4.6146 | 4.5940 | 4.7285 | 4.4264 | 4.7285 | 3.80% |
